May 26, 1916. ______________________________ 1010 THE COLLIERY GUARDIAN. w ______________________ _______ _________________________ COLLIERY GUARDIAN THE STOCK AND SHARE LIST Name. Dividend. ______________ Previous Last '4 year. 4 year. Latest Quota- tions. Coal. 54 9 '">2 9 10 10 10 10 10 8 10 10 10 8 10 10 10 10 100 100 1 1 1 16s. 5 5 10 10 100 100 1 12s. 1 1 20 20 15 15 15 10 100 100 1 1 1 1 Sk. 100 1 15s. 1 1 10 10 1 1 1 1 10 10 1 1 100 100 10s. 10s. 100 100 10 10 1 1 10 10 10 8 10 10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5 5 100 100 ! 100 100 ! 100 100 1 1 1 17/6 1 1 100 100 10 10 1 1 1 1 10 10 100 100 100 10 1 1 1 1 1 1 5 0 10i) 1 100 [ 1 1 15s. 1 1 1 1 10 10 10 8- 100 100 1 j I 1 1 1 1 1 LOO 100 5 5 i 5 4 5 5 1 1 1 10s. 1 8s. 100 100 20 20 20 20 1 16<. 10 10 100 100 1 1 100 100 5 10 10 1 6s. 1 1 5 5 10 10 10 10 100 100 10 ; 10 10 10 10 10 10 10 5 5 100 100 5 K 4 3 10 10 1 16s. 100 100 10 10 10 8 10 10 1 1 1 1 5 5 10 10 100 100 5 5 5 5 1 1 1 1 1 1 1 1 1 1 20 20 20 20 20 20 100 100 14 li Sk. 100 1 1 1 1 Sk. 100 100 100 6 6 5 Q 5 5 5 5 10 10 5 5 5 Addie,B.,& Son,6p.c. Cu.Pf. Rd. Do. Ord....................... Albion Steam Coal Co.......... Do. Do. Cum. Pref. Arniston Coal Co. Limited..... Astley & Tyldesley Colls. Ord. Do. do. do. Atlantic Merthyr Colls. Ld. Ord Do. 6 p.c. Cum. Pref. Do. 5 p.c. M'»rt. Deb. Bearpark Coal Co. Ord....... Do. do. ...................... Bedwas Navigation Ord_______ Bell Bros. 6 p.c. Cum. Pref. ... Do. 4 p. c. Deb......... Bolckow, Vaughan & Co. Ord.... Do. do. do. Do. 5 p.c. Cum. Pf. Briggs, H., Son & Co. Ltd. A ... Do. do. B... Brodswi >rth Main Colliery 5p.c. Mort. Deb. Broomhill Collieries Ord...... Do. 6 p. c> Pref. L’o. 4l> p.c. Mort. Deb. Brown, J., & Co. Ltd. Ord_____ Do. do. do. ... Do. 5 p. c. Pref.... Bullcroft Main Collieries Ord. Do. do. Cum. Pref. Burnyeat Brown 6 p. c. Cu. Pf. Ord_________ 5 p.c. 1st Mor.Deb. Cairntable Gas Coal .......... Cambrian Cols. 5p.c. Db. Rd 105 Cannock and Rugeley Collieries 5p.c. Cum. Pref. Cardiff Collieries Ord........ Carlton Main Colliery Ord..... Do. do. Do. “A” Cum. Pref. Coltness Iron 5p. c. Cum. Pref. Do. 54 p. c. p. Cum. Pref. Do. Ord....................... Consolidated Cambrian Ord. ... Do. Cum. Pref. Cortonwood Collieries Ord. Cory, Wm., & Sons Ltd. Ord. ... 5 p.c. Cum. Pref. 4 p.c. 1st Mort.Deb. 44 p.c. Deb. Red. Do. Do. 6 81/1 42/3 8s. int. 12s. 6d. 10s. 3 for year 6 5 50s. 50s. 24s. 12s. 6cl. 10s. 6 5 33s. 6d. 94-94 13.4 19—194 15—16 11-114 91—93 47/ 40/ 6 4 7 7 5 30 30 6 4 6 5 15 15 11/9-12/3 20/6—21/3 18-19 31—33 21—22 5 5 97—99 19/6-20/ 15/6 - 16/ 20 20 5 10 6 6 5 nil 5 5 5 6 6 15 5 5 5s. 20 25 10 5 54 9 Id. 20 6 23/-24/ 31/-32/ 84-9 51/-53/ 21/-22/ 104—11 34 -44 99—161 91—96 94—.04 36/6—37/6 51/ - 53/ 164-174 32/6—33/6 18/—18/6. 22/6 Do. ! Do. ! Do. Dalton M:iin Collieries 5 p.c. Db. Davis, D.,&Sons, Ltd. Ord. ... do (New) ... 6 p.c. Cum. Pref. 5 p. c. Red. Deb. Denaby & Cadeby Main 6 p.c. Pf. Desford Coal________ _________ Dinumgton Main Coal Ord. .. Dixon, Wm., 5 p.c. Cum. Pref. Do. 4 p.c. Mort. Deb. Delfryn Rho -dda 5 p.c. D .. Rd. Dunlop, J., and Co. Ord........ Do. 6 p. c. Cum. Pref. Ebbw Vale Steel,Iron & Co.il Ord Do. do. Cu ". Pref. Do. 5p.c. Mt. Deb. Edinburgh Collieries Ord______ Do. do. part pd. Do. 5 p. c. Cum. Pf. Elders Collieries.....______ Evans, R., and Co. Ord. A ___| Do. do. B ____I Do. 1st Mort. Deb. Femhill Col'ieri s Ord________! Do. 7 p.c. Pref. I Fife Coal Company Ord_______ Do. 5 p.c. Cum. ^rref. Glamorgan Coal 5 p c. Red. DeL 1 Great Western Colliery Ord___ Do. do. New ... Do. do. lOp.c. Pref. G waun-cae-Gurwen Coll. Co. Ord Do. Do. Do. __ Ham stead Colliery Ord..... Do. 7i p. c. Pref. Do. Do. do. 7 p. c. Cu. Pf. do. 5 p. c. Dob..,. 5s. 10 15 int 15 int 10 5 54 Is. 2|d. 16 6 .. 25 for 1915 Is. 2«d. 2s. 6d. 4 44 5 10 124 6 5 9|d. 2s. 6d. 4 44 5 10 174 6 5 6 12s. 10 5s. , 4 5s. 4 5 6 for year 1913 6 ... 6 6 5 5 int 6 5 15 5 int ... 5 3 p.c. for’year 8s. ... 8s. 4/9-4 ••• ni<4. 4 for year 1<> for yea?- 7 ... 7 29/6-30 6 18/—19/ 27 4 § 5 s 92—94 98—iol 88—90 31/6-32/6 21/-2 2/ 94-96 36/6-37/6 924 89-91 14/ 19/ 23/6 -24/6 90-92 18/3 23 '6 16/44 .... Horden Collieries Ord........ 1 Do. 5 p. c. Conv. Db.l jinsoles Limited 6 p.c. Cum. Pf.j | Do. 5 p.c. Deb. Red. International Coal Co. Ord.... Kinneil Cannel & Coking Coal Ld Knowles, A., and Sons Ord. ... Lambert Bros. Ord_________ Do. 54 p. c. Cum. Pf Leeds Fireclay Ord......... Do. 6 p.c. Cum.Pref. Lo. 4p. c. 1st Deb. Lewis-Merthyr Cols. 6 p.c. Cum. Pref. Lochgelly Iron and Coal Ord.... Do. 60. 5p.c.Cu. Pf. Locket’s Merthyr Colls. 6 p. c. Cum. Pref. Do. lOp.c. 2nd Cum .Pref. ■ 5 p.c. 1st Mt. Red. Do. Ord____................ Lofthouse Colliery Ord....... Lothian Coal Co. 5 p. c. Cum. Pf. Lowood, J. Grayson, & Co. Ord. Do. do. 44 p. c. Deb. Main Colliery Ord. ______......... Do. New_________ Do. 6 p. c. Pref.... Maltby Main Colliery Ord...... Manvers Main Colliery Ord. ... Do. 54 p. c. Part Pref. Merry and Cuninghame 7 p. c. Cum. Pref. Moss Hall Coal 5 p.c. Mort. Deb. New Hucknall Collier es Ord... Do. do. do. ... New Monckton Collieries Ord. Do. 6 p.c. Cum. Pref. Newport-Abercarn Ord.......... Do. 74 p.c. Cum. Pf. Do. 7 p.c. Cum. Pf. New Sharlston Colliery Pref.... Newton, Chambers and Co. Ord. Do. do. Cum. Pref. Do. do. Deb...... Niddrie and Benhur Coal Ord.... Do. 6 p.c. Cum. Pref. Nimmo, James, and Co. Ord,... Do p. c. Cum. Pref. Do. 5 p.c. Red. Deb. N orth Bitchburn Coal 5 p.c.Deb. North Brancepeth Coal _____ North’s Navigation Colls. Ord. 'Do. 10 p. c. Cum. Pref. Ocean Collieries & Wilsons Ord Paul, G., and Sons 5 p.c. Cu.Pr. I* earson and Knowles Ord_____ Do. 6 p. c. Cum. Pref. Do. 25 int ... 30 5i>>t ... 5 5 ... 5 10 ... 20 7s. 6d. 10 .. 10 1 5 ... 15 5 7 7 0 ... 5 2 5 6 -4 6 5 ... 5 21 for year ■ 4 y1- •• 5 mt. 8 for year £4 ••• 5 g 4 4 6 ... 6 25s. ... 15s. int 5s. ... 5s. int 6 ... 6 10 ... 10 5 ... 5 8 ... 12 6s. ... 7s. 5s. ... 5s. 5 for 1914-15 41 44 ..- nil I 64—6< I 86—90 I 36/6—37/6 (2 /6-21/6 80/ 19/3 94—10 ’>2/6— 33/6 16/-17/ 8/—9/ 7/—10/ 16—164 19/—20/ 134-131 9 j—100 18/6- 9/6 100—102 11/—12/ 37/6—40/ 4/—6/ 17/-18/ 51—53 28 9i 7g—8 90-92 61- 7| 44 4| 77 6/—8/ 62— 64 84-9 nil nil 2s. 4d. ... Is. 6d. 54 94—10 24/6—25/6 47/—48/ 47-4| 7 5 5 7 5 15 10 6 year 74 7 74 10 for 74 .. 7 ... 24 ... .. 10 for 1915 10 for 1915 44 ... 44 5 for year 6 ... 6 15 for year 5 ... 5 in 5 . 5 5/ 10 . .. 15 10 . .. 10 12 . .. 20 5 . .. 5 7s. 6d. . .. 3A( 6 6d. 6 114 95-100 94 10 4-41 24/6—25/6 18/—19/ 31/6 - 32/6 21/—22/ 20/—21/ 14—16 25—27 29/3 101 35/ 974 lOu 16-164 3 i /—32/ 31/6—32/6. lOf—11 5/4—5- Paid. Dividend. Latest Siiae Name. Previous 4 year. Last 4 year. Quota- tions. COAL.—Coni. 10 10 Pease and Partners Ord 8 ... 4 int 13-134 10 10 Do. do. Def.Ord. .. 8 ... 4 int 9-94“ 100 100 100 100 Do. 4 p. c. Perp. Deb. Do. 5 p. c. 2nd Db. St. 4 ... 4 5 98—101 10 10 100 10 10 100 Penrikyber Colliery Ord Do. 5p.c.to74P-c.Cu.Pf. Do. 5 p.c. 1st Mt. Db. Rd. 10 /s’ ... 5 ... 15 74 5 134—14 104-loA 97—99 1 1 1 1 Powell Duffryn Ord Do. New Ord 20 ... 20 ... 20 20 58/-60/ 58/—59/ 5 5 Do. 6p. c. Non-Cum. Pf. 6 ... 6 1 1 1 100 1 15/ 1 100 Rhymney lron Ord Do. New Do. 6 p. c. Cum. Pf. Do. 5 p.c. Mort. Deb. 6 6 5 1 1^ 1 ■ Ci"' Sk. 100 Do. 1st M. New Pit Db 0 5 90—92 o 5 Rickett, Cockerell & Co., 44 p.c. Cum. Pref. 2s. 3d. ... 2s. 3d. 34—34 10 1 10 1 Sand well Park Colliery Ord. ... Do. 6 p c. Cum. Pref. nil ... ■ 1 il nil nil — 1 1 Do. 10 p.c. Cum. Pref. nil n>l — 1 1 1 1 Scott, W., and Co. Ord Do. 6 p.c. Cum. Pref. 15 ... 6 ... 5 6 11/9—12'3 . 15/—16/ 100 1 1 1 100 1 1 8s, Do. 4 p.c. Perp. Deb. Sheepbridge Coal and Iron Ord. Do. do. Cum. Pref. Do. do. do. 4 ... 2s. .. 2s. ... 9|d. ... 4 Is. 6d. 4|d. int 79—80 42/—43/ 40/—41/ 14/6—15/6 100 100 Shelton Iron and Steel Co. 1st 5 p.c. Mort. Deb. 5 ... 5 93—98 100 100 Do. 6 p.c. 2nd Mort. Deb. 6 ... 6 98—103 1 1 100 1 1 100 Shotts Iron Co. Ord Do. 5 p.c. Cum. Pf Do. 4 p. c. Red. Deb 6s. for 5 ... 4 ... year 5 4 51/ 16/6 80 7 7 10 100 10 4 10 100 10 Skinner and Holford Ord Do. New (£2 prem ) Sneyd Collieries 6p.c. Cu. Pf.,.. Do. 5 p.c. Mort. Deb. South Hetton Coal Ord 10/6 ... 15 ... 2s. l|d. .., 17s. 8d. ... 13 ... 10/6 int 15 int 6s. 5 15 43/6-44/6 74—8 101-114 101—103 124-124 - 10 17 10 17 Do. 5 p. c. Pref. South Wales Collieries A Ord... 5 ... 4 ... 5 4 Si—8f 114 -12 3 3 Do. B 10 p.c. Part Pf. 14 ... 14 3f-4 3 20 1 20 Do. New B do. Stafford Coal and Iron 6 p.c. 14 ... 14 l|—2i V ar. Cum Pref Do. 5 p.c. Mort. Deb. 24/ 50s. ... 50s. 64-9 90-100 5s. 1 1 5s. 1 1 Stanley Bros. Ord Do. 6 p. c. Pref Staveley Coal and Iron Ord.... 7’2d. 15 .. 6d. 7-2d. 15 7/—8/ 14/—15/ 44/—45/ 1 20 15/ 20 Do. do Do. do. 5 p.c. Pref. 15 ... 15 ' 5 44/—45/ 174-184 100 100 Stobart, H., and Co., 5 p.c. Deb. Tinsley Park Colliery Ord Tredegar Iron and Coal Ord. A 1J14 1 1 1 14/ 11 20 ... 5 int 10 23/6-24/6 24/6—25/ 1 16/8 16/8 1 1 16/8 16/8 1 Do. do. B Udston Colliery Ord 1 ’O. 5p.c. Pref. .. United Collieries Ord 20 ... 10 10 int... 20 10 int... 20 nil 361-37/ ■ 97/ 17/ 9d. 1 Db. 1 50 Do. 6 p. c. Cum. Pref. Do. 5 p.c. 1st Debs. 7ld. ... — 1/H A Red. 5 ... 5 494 Db. 50 Do. 5 p.c. 1st Debs. BReL 5 ... 5 414 1 1 United National Collieries Ord. 174 for year 42/6—47/6 23/—24/ 1 Sk. 1 100 Do. 6 p.c. Cum. Pref. Warwickshii e Coal, 54 p.c. Red. 6 ... 6 1st Mort. Deb. 54 ... 54 904 1 1 1 1 1 1 Wath Main Colliery Ord Do. 54 p. c. Cum. Pref. Watson, J., Limited Ord 10 ... 5^ ... 1/i t. .. 15 54 5/ 2 i 34 U-iiV . 38/ 1 1 Weardale, Steel, Coal and Coke Cum. Pref. Ord. 1) ... 6 18/—19/ 1 100 1 100 Do. do. Def. Ord. Do. 4 p.c. Perb. Deb. 10-44 foi 4 ... - year 4 20/6—21/6 10 10 10 10 100 9 10 10 10 100 Wells, J. and G., Ord Do. 6 p.c. Cum. Pref. Wemyss Coal Co. 6p. c. Cu. Pf. Wemyss Collieries Trust, 54 p.c. Cum. Pref. Do. 3| p.c. Mort. Red. Deb. 6 for 1915 6 ... 6 6 ... 6 54 ... 54 34 ... 34 54-64 84-8.4 10/V 944 86 10 10 1 10 10 10 71 10 1 10 5 10 Wigan Coal and Iron Ord Do. do. Wilsons and Clyde Coal Ord. ... Do. 7 p.c. Cum 1st Pf. Do. 7 p.c. Cum. 2nd Pf. Windsor Steam Coal Ord 3s. 9d. ... 5s. int ... 3s. 6d. ... 7 ... 7 ... 8/3 1 is. Is. int 7 int 7 int 64-64 8.4-H 61/ • 27/ ■25/6 4j-5t 10 10 100 1. lu 10 100 1 Do 1. p.c Cu. 1st Pf. Do. 6 p. c. Cum. Pref. Do. 5 p. c. Deb Yorkshire Iron and Coal Ord. ... 5 7' 5 16^-17 114-114 82—85 1/ >—2/ 1 100 1 100 Do. 6 p. c. Cum. Pref. Do. 4^ p.c. 1st Mort. Deb. 44 7; 44 4/3—4/9 78-80 — Iron, Steel & Engineering. 1 1 5 100 5 1 1 1 5 100 5 1 Allen, Edgar, & Co. Ord Armstrong, Whitworth and Co Ord. Do. do. 4 p. c. Cu. Pf. Ashton Vale Iron Ord Avery, W. and T., Ord Babcock and Wilcox Ord 124 for 5 ... 1 for 7s. 6d. ... 14int ... 14-15 8? year -s. 6d. 18 36/6—37/6 35/6—36/6 71/6 72/6 34/6—35/ 6 59/ 1 1 1 1 Do. 6 p.c. Cum. Pref. Baldwins 5| p. c. Cum. Pref. ... 7|d. mt... 54 ... 7’d. 54 28/74 20/—20/6 100 100 Do. 44 p. c. Deb 44 ... 87-89 1 44 44 100 1 44 100 Do. Ord Barrow Haematite Steel Ord. ... Do. do. Cum. 2nd Pf. Beardmore, Wm., & Co. 4| p.c. 74 ... nil 134 for year 34/ -34/6 25/6—26/6 34-34 Mort. Deb 44 ... 4| 87-91 10 1 5 1 1 10 1 5 1 1 Beiliss & Morcom Pref Bengal Iron and Steel Ord Berry, H., & Co. 54 p.c. Cu. Pf. Bessemer, Hy., and Co. Ord. ... Beyer, Peacock and Co. Ord. ... 5s. ... 7^1. ... ' 54 ... 5 ... 74 for 5s. 4>d. 54 20 1915 IO4—H 2B-2t^ 44—44 24/6—25/6 17/—18/ 1 1 100 1 10 5 1 1 100 1 10 5 Blaenavon Ord Do. 5 p. c. Cum. Pf. Do. 5 p. c. Mor. Db. Browett, Lindley & Co. Ord. ... Brown Bayley’s Steel Wks.Ord. Cammell, Laird and Co. Ord.... nil ... nil 5 ... 5 5 ... 5 8 p.c. for year 124 for 19.5 5 ... 15 16/6-17/6 15/—16/ 814—854 4/—6/ 19—21 5/4— 544 5 100 5 100 Do. 5 p. c. Pref Do. 44 p.c. Mort. Deb. 5 44 ... 5 44 80/—81/ 87—89' 100 1 100 10 1 5 1 1 5 5 100 1 100 10 1 5 1 1 5 5 Do. 5 p. c. Mort. Deb. Cargo Fleet Iron Ord Do. 44 p. c. Mort. Deb. Carnforth Haematite Ord Consett Iron Co. Ord Do. Cum. Pref. ... Consett Spanish Ore Ord. ... Cooke, Wm. and Co. Ord. ... Dalmellington Iron Ord Do. 5 p.c. Cum. Pref. 5 ... 5 — ... 2/6 44 ... 44 Us. ... 8s. 15 8 for year 40 ... 174 7l2 for year 14-15 10 ... 10 5 ... 5 88—9) 16/3—16/9 90—904 14 g—Ilf 79/—81/ 28/3—28/9 5t-5j 23/-21/ 6 7 54 100 35 1 100 5 100 1 1 100 30 1 100 5 100 1 1 Darlington Forge 5p.c. Deb. ... Davy Bros. Ord Dorman, Long and Co. Ord. ... Do. 4 p.c. 1st Mort. Deb. DunderlandlronOre 6 p. c. Cu. Pf. Do. 6 p.c. 1st Mort. Deb. Evans, Joseph, and Sons Ord. . Fairbairn, Lawson, Coombe, 5 ... 10 for T4-' 6d. ... 4 ... 3/ ... 6 ... 5 15 ... 5 Is. 2o. Cum. Pref. S^eel Co. of Scotland Ord.... Do. 5 p.c. 1st Mort. Deb. A Red. Do. 6 p.c. 2nd Mort. Deb. B Red. Steel De elopments Ord....... Stephenson, R., and Co. 4 p.c. Perp. Deb...................__ Stewarts and Lloyds Ord...... ~ 6 p.c. Cum. Pref. Def............. ___ 34 p.c. Debs. Red. Summerlee Iron 4 p.c. Cum. Pf. Talbot Continuous Steel Process Thornycroft and Co. Ord...... Tinsley Rolling Mills Ord_____ United States Steel Corp. Com. Do. 7 p. c. Pref______ Vickers Ltd Ord_____________ Do. 5 p.c.Non-Cum. Pref. Do. do. do. St. Do. 4 p.c. 1st Mort. Deb. Do. 44 p.c. 2nd Mort.Deb. Do. 5 p.c. 3rd Mort. Deb. Walker, Maynard and Co. 6 p.c. Cum. Pref.................... Walker, C. and W., Ord....... Ward, Thos. W., Cum Pref. ... Willans and Bobinson 4 p.c. Cum. Pref. Stk,... Do. 4 p.c. Mort. Deb. Workington Iron & Steel Orl. Do. 6 p. c. Cum. Pref. Wright, J. & E., Ord......... Yorkshire Engine Co.......... Do. Do. Do. Do. Do. Do. 7 34 10 3 1 10 10J 10 5 2 1 10 4 6 2 2 1 nil ... 10/ 10 for year 1915 10 for year 1915 5 int 5 int 7 5 6 6 44 8/ 8t $115—$125 77-74 7-8 5 5 2/ 7 5 6 6 44 8/ 5 7 7 25/6—2/76 23/6-24/6 50—51 21/—21/6 20/9— 1/3 90-92 9 5 2s. for year 1915 nil 5 ... 5 7jd. ... 1/101 10 for 1914-15 5 4 14 7 5 6s. 60—65 40/ 1-11 5 v 4 7 7 5 6s. 60/ 9d. 7jd. . 20/—22/ 14/6-15/6 23/3-23/9 94—96 19/ 11—12 60/ 9d. 7jd. 7id. 44 ... 44 74 for 1912 5/ ... 5/ 44 ... 44 8/6 ... 12/9 1/3 5 2/3 6 6 6 for 1914-15 6 ... 6 nil 5 for 1915 1/ ... 1/ 5 7f T4-15.. 9 18 f 3 yrs .. nil 5 ... 5 127 for 1914-15 10 ... 10 6 ... 6 5 ... 7 30 ... li 30 ... 15 6 ... 6 for year T4-15 5 6 10 6 10 10 6 10 int 6 int 2/6 for year 1915 34 34 4 6 for 1914 15 4dol. ... 14 dol. If dols. for qr. 10 *... 15 5 4 5 5 4 63—65 21/—21/6 19/6-20/6 19/6-20/ 83-88 131 -13| 104-104 9/6-10/ 6/3—6/9 65—67 48/—19/ 20/9—21/3 71 10/6—11/6 42/ 5/—5/6 4-14 28/-30/ 22/—22/6 22/ 14/74 904 37/6->8/6 29/—3)/ 20/-21/ 6|-6f 21/—2-^/ 1U 1051 934 5/-