THE COLLIERY GUARDIAN. January 12, 1917. THE “COLLIERY GUARDIAN” STOCK AND SHARE LIST. ■ ia Paid. Dividend. Latest Dividend. Latest sa Dividend. Latest 3 M CO Name. Previous Last 1 year. 4 year. Quota- tions. PS- W CO. Paid. Name. Previous Last i year. | year. Quota- tions. Sh M CO Paid Name. Previous Last 4 year. | year. Quota- tions. Coal. COAL.—Cont. IRON. STEEL, &c.—Cont. 100 100 Rhymney Iron 5 p.c. Mt. Deb. Do. 1st M. New Pit Db Rickett, Cockerell & Co.,4|p.c. 5 ... 5 79—81xd 1 1 Hadfield’s Ltd., Ord 40 ... 10 791—80/ 9 9 Addie,E.,& Son, Ord 6 for year 1915 9 ... 6 5 100 100 5 ... ' 5 91—93 10 10 Do. 4j p. c. Cum. Pref. Haggie, R. Hood, and Son Ord. 4j ... 41 10 ... 30 8f-8f 42/6 43/6xd *>4 Do. 6p.c. Cu.Pf. Rd. 49/3 5 5 1 1 10 10 Albion Steam Coal Co. 9|—9| Cum. Pref. Scott, W., and Co. Ord 2s. 3d. ... 2s. 3d. 10 ... 20 3j-3f 24/9-25/3xd 1 10 1 10 Do. do. 5 p.c. Cum.Pf, Hardy Patent Pick Ord Do. 7p.c. Cum. Pref 5 5 l7/3-17/9xd 8—9 10 10 Do. Do. Cum. Pref. 14 for year 16s.int.... 24s. 8—84 1 1 5 for 1915-16 10 8 Arniston Coal Co. Limited 1 1 Do. 6 p.c. Cum. Pref. 6 ... 6 17/ —17/6 10 10 7 for 1915-16 84—94 10 10 Astley & Tyldesley Colls. Ord. 12s. 6d. ... 15s. 19|—204 100 100 Do. 4 p.c. Perp. Deb. 4 ... 4 81—83x1 50 50 Do. 4| p.c. Deb. 44 ... 44 10 8 Do. do. do. 10s. ... 12s. 15—16 1 1 Sheepbndge Coal and Iron Ord. 2s. .. Is. 40/—4-1/ 10 10 Hawthorn, Leslie and Co 5 ... 20 154-151 1 1 Bearpark Coal Co. Ord 30 62/ 1 1 1 Do. 5 p.c. Cum. Pref. Do. do. do. Shelton Iron and Steel Co. 1st 2s. ... Is. 9|d. :.. 4|d. 41/—42/ 5 5 5 1 Head, WrightsonandCo.Ord. .. Do. 6 p. c. Cum. Pref. Hill, Richd., and Co 8 ... 17 »|sico|w 1 1 1 ■|w Ot io|w zNw 1 16s. Do. do. 30 50/6 8s. 100 15/—16/ 5 1 6 6 5 5 Bedwas Navigation Ord — ... 10 8f—9f 100 6d.::: w 20/ for year 1916 10 10 Bell Bros. 6 p. c. Cum. Pref. ... 6 ... 6 9f-10t 5 p.c. Mort. Deb. 5 ... 5 90—93xd 10 10 Hornsby, Richard, and Sons ... 94—10 100 100 Do. 4 p. c. Deb 4 ... 4 75—77 xd 13/—13/6 100 100 Do. 6 p.c. 2nd Mort. Deb. Shotts Tv mi Co. Ord 6 ... 6 93—97xd 1 1 TTnwa rd & Bullough Ord 1/6 ... 6d. S7/-37/6 1 12s. Bolckow, Vaughan & Co. Ord,... 6 ... 16 1 1 2s. int ... 6/ 51/6 100 100 Hudswell, Clarke and Co. 4| p.c. Deb. 1 1 Do. do. do. 6 ... 16 23/6—24/6 1 1 Do. 5 p.c. Cum. Pf 5 ... 5 17/6 78 44 ... 44 80—82 20 20 Do. 5p.c. Cum. Pf. 5 ... 5 171-181 100 100 Do. 4p. c. Red. Deb 4 ... 4 10 10 Hurst, Ne'son and Co. 6 p.c. 15 15 Briggs, H., Son & Co. Ltd. A... 15 ... 35 37—39 1 1 Skinner and Holford Ord 10 ... 20 42/—44/ Cum. Pref 6/ ... 6/ 8}4 15 10 Do. do. B... 15 ... 35 23—25 10 10 Sneyd Collieries 6p.c. Cu. Pf.... Do. 5 p.c. Mort. Deb. 6s. ... 8s. 100 100$ 4 Ingersoll-Rand Co $20 $245-255 8f-9 100 100 Brodsworth Main Colliery 5p.c. 100 100 5 ... 5 —, 5 Jessop, Wm., and Sons Ord. ... 25 ... 5 Mort. Deb. 5 ... 5 95-97 10 10 South Hetton Coal Ord 12| ... 7| 5 ... 5 14f-14| 7i-8j 1 1 Kynoch Ord 4/ ... 3/ If—14 1 1 Broomhill Collieries Ord — ... 10 19/9-20/3 10 10 Do. 5 p. c. Pref. Stafford Coal and Iron 6 p.c. 10 10 Lanarkshire Steel Ord. 10 for year 1915 10 for year 1915 8f 1 1 Do. 6 p; c» Pref. 6 ... 6 14/9-15/. fxd 20 20 10 8i Do. do. 7 Sk. 100 Do. 4? p.c. Mort. Deb. 4f ... 4| 82 - 84xd Cum. Pref 1 0/ — 10 10 Do. do. 5 p.c. Cu. Pf. 5 ... 5 int 7 1 15s. Brown, J., & Co. Ltd. Ord 20 ... 10 24/-25/ V ar. Do. 5 p.c. Mort. Deb. 50s. ... 50s. — 10 10 Do. 5 p.c. Cu. Pf.1899 5 ... 5int 54 1 1 Do. do. do 20 ... 10 33/—34/ 5s. 5s. Stanley Bros. Ord ]/3 ... - 7-2d. ... 7*2d. 13'—13/6 1 1 Leeds Forge Co. Ord 2/ ... 2/ 7 ... 7 37/_39/ 10 10 Do. 5 p. c. Pref.... Bullcroft Main Collieries Ord. 5 ... 5 8f-8f 1 1 Do. 6 p. c. Cum. Pref. 15/—16/ 1 1 Do. 7 p. ci Cum. Pref. 23/6-24/6 1 1 10 ... 15 51/—53/ 1 1 Staveley Coal and Iron Ord 15 .. 25 47/—48/ 50 50 Do. 5 p.c. Deb 5 ... 5 46—50 1 1 Do. do. Cum. Pref. 6 ... 6 20/-21/ 1 1 Do. do. • New 15 ... 25 47/—18/ 1 1 Lysaght, John, 6 p.c. Cum. Pref. 6 ... 6 21/6-22/. 100 100 Cambrian Cols. 5p.c. Db. Rd 105 5 ... 5 90—92 xd 1 15/ Do. do. 15 ... 25 34/—35/ 1 1 Do. 2nd Pref. .. .. .. 6 ... 6 21/6—22/ 89—91 10 10 Cannock and Rugeley Collieries 20 20 Do. do. 5 p.c. Pref. 5 ... 5 171-181 100 100 Do. 4|p.c.IstMort.Deb. 44 ... 44 5p.c. Cum. Pref. 5s. ... 5s. 9—94 100 100 Stobart, H.,and Co., 5p.c. Deb. 5 ... 5 951 10 10 MacLellan,P. & W.,6 p.c. Cu.Pf. ' 8/ ... 8/ 9f 1 1 Cardiff Collieries Ord 20 ... 10 2|—2f 1 1 Tinsley Park Colliery Ord....... 10 ... 16 24/—25/ 26/6—27/6 100 100 100. 100 Do, do.44p,c. IstMt.Deb. Manning, Wardle & Co. 5 p.c. ‘ 44 ... 44 83f 1 1 Do. 10p.c. Pt. Pref. 20 ... 10 2f—2f 1 14/ Tredegar Iron and Coal Ord. A 20 15 1 1 Carlton Main Colliery Ord 30 ... 20 50/—52/ 1 Do. do. B 20 ... 15. 38/—39/ Mort. Deb. 5 ... 5 60-65 1 1 Do. “A” Cum.Pref. 10 ... 10 31/6 — 32/6 16/8 16/8 Udston Colliery Ord 20 ... 10 int 14/101xd 15/9xd 8d. 3 3 Marbella Iron Ore Ord 2s. for year 1915 (Mr-H^H ijl II o’ 1 1 1 Coltness Iron Ord 8 ... 22 44/ 17'3 16/8 16/8 Do. 5 p.c. Pref. ... United Collieries Ord 20 ... lOint 10 1 10 Marsden, Samuel, & Son Ord.... Marshall, Sons and Co. Ord. ... 1 Do. 5 p. c. Cum. Pref. 5 ... 5 1 1 1 10 ... 5 1 1 Do. 54 p. c. p. Cum. Pref. 54 ... 54 20/6 1 1 Do. 6 p. c. Cum. Pref. 7jl - 3/41 1 1 Mather and Platt Ord 1/lOf ... 1/ 1 1 1 Consolidated Cambrian Ord. ... 20 ... 15 30/6-31/6 17/9—18/3 50 50 Do. 5 p.c. 1st Debs. A Red. 1 1 Midland Iron Ord 10 for 1915-16 27/—29/ 15/—17/ 1 Do. Cum. Pref. 6 ... 6 5 ... 5 55 1 1 Do. 5 p. c. Cum. Pref. 5 ... 5 1 1 Cortonwood Collieries Ord 25 for 1915 3-31 50 50 Do. 5 p.c. 1st Debs. 100 100 Do. 4 p. c. Mort. Deb. 4 ... 4 1 1 Cory, Wm., & Sons Ltd. Ord. ... 2s.2fd.... 9fd. 1_9 I Xi 6 X16 B Red. 5 ... 5 46 1 1 Millom andAskam 7p.c.Cu. Pf. 7 ... 7 22/6-23/6 xd 5 5 Do. . 5 p.c. Cum. Pref. 2s. 6d. ... 2s. 6d. 3f—44 1 1 United National Collieries Ord. , 10 ... 20 77/—78/xd 100 100 Do. 5p.c.lstMt.Deb.Red. 5 ... 5 92—94xd 100 100 Do. 4 p.c. IstMort.Deb. 4 ... 4 73—75 1 1 Do. 6 p.c. Cum. Pref. 6 ... 6 19/-19/6xd 1 1 Mirrlees, Watson Co. Ord 5 for 1915 19/ 100 100 Do. 4| p.c. Deb. Red. 4| ... 4| 79—82 100 100 Warwickshire Coal, 5| p.c. Red. 10 10 Morgan Crucible C0.6 p.c.Cu.Pf. 6s. ... 6s. 9f-10f 1 100 1 1 100 Cynon Colliery Ord 15 -- 15 31/6—32/xd 1st Mort. Deb. 5| ... 5| 221 ... 20 5| ... 5j 824 621 62| Nantyglo and Blaina Ironworks 8 p. c. Cum. Pref Dalton Main Collieries 5 p.c. Db. Davis, D., & Sons, Ltd. Ord. ... Do. 6 p.c. Cum. Pref. 5 ... 5 88-90 1 1 Wath Main Colliery Ord. CM 60/ ... 80/ 70—71 1 10 ... 40 11/6-11/9 1 1 Do. 5| p. c. Cum. Pref. 1 1 National Gas Engine Ord 9d. ... 9d. 23/6-24/ 1 1 6 ... 6 20/6—21/6 1 1 Watson, J., Limited Ord 5/ ... 1/ int. 65/ 1 1 Nobel’s Explosives Ord 3/ ... 1/ 46/3-46/6 100 100 Do. 5 n. c. Red. Deb. 5 ... 5 96—95xd 1 1 Weardale, Steel, Coal and Coke 1 1 Do. 5p.c. Cum.Pref, 6d, ... 6d. 16/6—17/6 10 10 Denaby & Cadeby Main 6 p.c. Pf. 6 ... 6 y—94 Cum. Pref. Ord. 19| for year 24/9—25/3 1 1 Normanby Ironworks Ord. 7id. ... 1/ 20/—21/ ' 1 1. 1 1 Desford Coal 16s. ... 4s. qr. 20 ... 15 3—-4 1 1 Do. do. Def. Ord. 6 .. 9 20/3—20/9 1 100 1 100 Do. 6 p. c. Cum. Pref. Do. 44 p.c. 1st Mort. Deb. 7|d. ... 7|d. 44 ... 44 19/6-20/ 80-82 Dinnington Main Coal Ord. ... 37/6—38/6 100 100 Do. 4 p.c. Perb. Deb. 4 4 66—68 10 10 Dixon, Wm., 5 p.c. Cum. Pref. Do. 4 p.c. Mort. Deb. 5s. ... 5s. 8jxd 10 9 Wells, J. and G., Ord 6 f. 15-16 .. 0 81-91 10 10 North British Locomotive Ord. 16s. for 1915 13i-13f 100 100 4 ... 4 88 10 10 Do. 6 p.c. Cum. Pref. 6 ... 6 81—9 10 10 Do. 5 p.c. Cum. Pref. 5/ ... 5/ 94-10 1 1 1 Dunlop, J., and Co. Ord l/2fd. ... l/2fd. 7jd. ... 7jd. 124 for year 17/6—18/6 10 10 Wemyss Coal Co. 6 p. c. Cu. Pf. Wemyss Collieries Trust, 5|p.c. 6 ... 6 101 100 100 North-Eastern Steel 4| p.c. Red. Deb 1 Do. 6 p. c. Cum. Pref. it— 10 10 44 ... 44 76—78 xd 1 1 Ebbw Vale Steel,Iron & Coal Ord 24/6-25/6 Cum. Pref. 5J ... 5| 91 10 84 North Lonsdale Iron and Steel 10s. 2fd.... 13/71 14-144 5 5 Do. do. Cum. Pref. 6 ... 6 ’16 ’16 100 100 Do. 3f p.c. Mort. Red. Deb. 3f ... 3| 88 • 1 1 Palmer’s Shipbuilding Ord. ... — ■ — 11/6—12/ 100 100 Do. 5 p.c. Mt. DeK 5 ... 5 89—91 10 7i Wigan Coal and Iron Ord 8/3 ... 6s. *71 i?3 ^—7 8 1 1 Do. xdo. 5p.c.Cum.Pf. , — — 20/—20/9 1 1 Edinburgh Collieries Ord 15 ... lOint 26/ 10 10 Do. do. Ils. ... 8s. 94—10 100 100 Do. do. 5 p.c.Deb. (’08) 5 5 744-754xd 1 15s. Do. do. part pd. 15 ... lOint 19/ 1 1 Wilsons and Clyde Coal Ord.... 3s. 6d. ... Is. int 52/6 1 1 Parkgate Iron and Steel Ord.... 2/3 ... 1/3 54/—55/ 1 1 Do. 5 p. c. Cum. Pf. 5 ... 5int 15/9 1 1 Do. 7 p.c. Cum 1st Pf. 7 ... 7 int 25/3 1 1 Partington Steel and Iron 6p.c. 10 . 10 Evans, R., and Co. Ord. A 12s. ... 10s. 74—8 1 1 Do. 7 p.c. Cum. 2nd Pf. Windsor Steam Coal Ord 7 ... 7 mt 22/9 Cum. Pref. 6 ... 6 19/9—20/3 10 8 Do. do. B 9s.7|d. ... 8s. 4 for year 5t- 5| 10 10 . . —; 61-71 10 10 Father Iron and Steel 15int ... 20 100 100 Do. IstMort.Deb. 92—93 10 10 Do. lOp.c. Cu. 1st Pf. -— — 14f-Lbi 1 1 Power Gas Corporation Ord. ... 6 for 1915-16 14/—15/' 1 1 Fernhill Collieries Ord 20 for year 41/—42/ 10 10 Do. 6 p. c. Cum. Pref. — _ — 131—14 1 1 .Redpath, Brown and Co. Cu. Pf. 6 ... 6 20/ 1 1 Do. 7 p.c. Pref. .. 7 ... 7 21/—22/ 100» 100 Do. 5 p. c. Deb Yorkshire Iron and Coal Ord. ... 5 ... 5 79—81xd 1 1 Richardsons, Westgarth Ord.... _ — 5/6—6/ 100 100 Do. 5 p.c. 1st M. Debs. 5 ... 5 82—84xd 1 1 — _ 2/—2/o 10 10 Robey and Co. Ord 5 for 1915 6f— 7 1 1 Fife Coal Company Ord? 40 ... 20int 77/6 1 1 Do. 6 p. c. Cum. Pref. 7/9—8/3 1 1 Roberts, W^m., Ord. _ 23/6 -24/ 24/—25/ 1 1 Do. 5 p.c. Cum. Pref. ' 5 ... 5 int 18/6 100 100 Do. 4|p.c.IstMort.Deb. 4^::: 76—78 1 1 Ruston, Proctor and Co. Ord,... 15 5 LOO 100 5 Glamorgan Coal 5p.c. Red. Deb Great Western Colliery Ord 5 ... 5 20 ... 10 10i—10 4 1 1 1 1 Scottish Iron and Steel Ord. ... Do. 6 p.c. Cum. Part Pref. 18 6 14/6 16/44 5 5 4 Do. do. New ... 7s. 6d. ... 4s. 10—104 Iron, Steel & Engineering. 100 100 Do. 5 p.c, Red. 1st Mort. Deb. 5 ... 5 91 5 5 Do. do. lOp. c. Pref. 20 ... 10 111 - Ilf 1 1 Scottish Tube Ord.... ... 5 for 1915 22/ 1 1 Gwaun-cae-Gurwen Coll.Co.Ord 5 ... 35 3t>/—37/ 1 1 Do. do 5 p c. Cum. Pref. 5 int ... 5 15/6 1 20 10s. Do. do. do. 5 .. 33 28/b—29/ 1 1 1 1 Allen, Edgar, & Co. Ord 15 for 15-16 42/—44/ 16/ 5 5 1 Do. do. 5 p.c. Mort. Deb. Sheffield Forge Rolling Mills Od. 5 ... 5 99 20 Hamstead Colliery Ord. 3f—4 Alley & MacLellan 5|p.c.Cu. Pf. 5| ... 5|int 1 15 for 1915-16 51/—53/ Do. 7| p. c. Pref. ... 20 20 — ... — 16|—16| 1 1 Armstrong, Whitworthand Co. 5 5 Simplex Conduits6 p.c. Cum.Pf. 3/ ... 3/ 44—44 1 18s. Hatfield Main Colliery Ord -— ... — 25/—26/ Ord. 16| ... 10 37/9—38/3 ' 1 1 South Durham Steel Ord 10 ... 10 30/9-31/3 10 10 TTorden Collieries Ord. 8 ... 17 14f-—15 5 5 Do. do. 4 p. c. Cu. Pf. 4 ... 4 601-70/ 1 1 Do. 6 p. c. Cum. Pref. 6 ... 6 !9/-19/9xd Do. 5 p. c. Conv. Db. 100 100 5 ... 5 9z|—93|xd 1 i Do. do. 5 p.c. 2nd Pref. 10 10 Spencer, John, and Sons Ord,... 5 ... 10 19/-19/6 1 1 Insoles Limited Ord 10 ... 30 34/—35/ (Non. Cum.) Ashton Vale Iron Ord 5 ... 5 16/9—17/3 1 1 Stanton Ironworks Ord. ......... 25 ... 15 25 15 48/-49/ 39/-40/ 20/6—21/6 Ilf 1 5 10 1 5 Do. 6 p.c. Cum. Pf. International Coal Co. Ord 6 ... 6 20/—21/ 100 1 1 100 1 1 2 for year 2s. ... 6d. l/9f ... 1/2-1 13—15 1 15s. 1 10. Do. do. Do. do. Cum. Pref. Steel Co. of Scotland Ord 15 for year 24 yr. ... 5 int 8|- 8f A vory, W\ and T., Ord 36/—37/ 2f—2f . 1 6 6 74 for year T4-15 10 Kinneil Cannel & Coking CoalLd 8 11/6—11/9 Babcock and Wilcox Ord 10 1 16s. Knowles, A., and Sons Ord. ... 7'68d. ... 7‘68d. 1 1 Do. 6 p.c. Cum, Pref. 7|d. ... 7’d. H-H 100 100 Do. 5 p.c. 1st Mort. Deb. 1 5 1 Tiamherti Bros. Ord 8 . . 42 41/—43/ 1 1 1 1 Baldwins Ord 5 ... 20 40/—41/ A Red. Do. 6 p.c. 2nd Mort. Deb. 5 ... 5 103 5 Do. 54 p. c. Cum. Pf. 5| ... 54 44—4|xd Do. 5| p. c. Cum. Pref. ■ 5i ... 5^ 20/3—20/9 100 100 10 10 Leeds Fireclay Ord 5/6—6/6 100 44 100 4i Do. 4| p. c. Deb 4| ... 4| 12s. for yr. 14 15 85—88xd B Red. Steel Developments Ord 6 ... 6 10 ... 10 . 97 6/—7/ 10 10 Do. 6 p.c. Cum.Pref. — 19/6—20/6 51—53 Barrow Haematite Steel Ord. ... 53/6—54/6 6s. 6s. 100 100 Do. 4p. c. 1st Deb. .. 4 4 4j Do. do. Cum. 2nd Pf. 12s. for yr. 14-15 41-4f 1 1 Stephenson, R., and Co — ... 4 14/6 16f 10 10 Lewis-Merthyr Cols. 6 p.c. Cum. 9f—104 1 1 Bayliss, Jones and Bayliss 5 p.c. 6d. ... 6d. 10 10 Stewarts and Lloyds Ord 10 ... lOint ■c Pref. 6 ... 6 Cum. Pref. 12/3—12/9 10 10 Do. 6 p.c. Cum. Pref. Do. Def 6 ... 6int 114 10 10 Lochgelly Iron and Coal Ord.... 15s. int... 60s. 5s. int..., 5s. ' . 32 9t 100 100 Do. do. 4 p.c. Mor. Deb. 40/ ... 40/ 57-60 1 1 2/6 for year 1915 72/6 . 91-f 10 10 Do. . do. 5p.c. Cu. Pf. 100 100 Beardmore, Wm., & Co. 4|p.c. 100 100 Do. 3| p.c. Debs. Red. 34 ... 34 5 5 Locket’s Merthyr Colls. Ord... 10 ... 10 7f . Mort. Deb. 4| ... 4| 93 10 10 Summerlee Iron 4 p.c. Cum. Pf. 4 int ... 4 7Tsff 10 10 Do. 6 p.c Cum. Pref. Do. lOp.c.2nd Cum.Pref. 6 ... 6 8f—8i 10 10 1 Beiliss & Morcom Pref 5s. ... 5s. Is. 2jd.... ls.2?d. 9—9j 1 1 Thorny croft and Co. Ord Tinsley Rolling Mills Ord Is. 6d. ... 2s. 10 for 1915-16 28/—30/ 54—5J 5 5 10 ... 10 6f-74 92—94 xd 1 Bengal Iron and Steel Ord 4i7s~ 44 i 5 5 100 100 Do. 5 p.c. 1st Mt. Red. 5 ... 5 5 5 Berry, H., & Co. 5|p.c. Cu. Pf. Bessemer, Hy.,and Co. Ord. ... Beyer, Peacock and Co. Ord. ... 5| ... 5| 41—4