418 THE COLLIERY GUARDIAN. February 20, 1914. THE “COLLIERY GUARDIAN” STOCK AND SHARE LIST. I Share. I Paid. Name. Dividend. Latest Quota- tions. ’ Share. Paid. Name. Dividend. Previous Last 1 year. f year. Latest Quota- tions. a 02 Paid. Name. Dividend. Latest Quota- tions. Previous Last | year. 1 year. Previous Last i year. | year. 51 9 10 10 10 10 10 10 10 100 1 1 5 10 100 1 1 20 15 15 100 1 1 Sk. 1 1 10 1 1 10 1 100 10s. 100 10 1 10 10 10 1 1 1 1 1 1 1 5 100 100 100 1 1 1 100 10 1 1 10 100 100 1 1 1 5 100 1 1 1 1 10 10 100 1 1 1 1 LOO 5 5 5 1 1 1 100 20 20 1 10 100 1 100 5 10 1 1 5 10 10 100 10 10 10 10 5 100 5 4 10 1 100 10 10 10 1 1 5 10 100 100 5 5 1 1 1 1 1 20 20 20 100 li Sk. 1 1 Sk. 100 6 5 5 5 10 5 5 10 10 8 10 8 10 10 100 1 16s. 5 10 100 12s. 1 20 15 10 100 1 1 100 15s. 1 10 1 1 10 1 100 10s. 100 10 1 10 8 10 1 1 1 1 1 1 1 5 100 100 100 1 12/6 1 100 10 1 1 10 100 10) 1 1 1 5 100 1 15s. 1 1 10 8 100 1 1 1 1 100 5 2 5 1 10s. 8s. 100 20 20 8s. 10 100 1 100 5 10 16s. 1 5 10 10 100 10 10 10 10 5 100 K 3 10 16s. 100 10 8 10 1 1 5 10 100 100 5 5 1 1 1 1 1 20 20 20 100 100 1 1 100 100 6 5 5 5 10 5 5 Coal. A.ddie,R.,& Son,6p.c. Cu.Pf. Rd. Do. Ord 4s. lid. ... 6 ni I 8s. int. ... 8s. 15s. ... 17s. 6d. 12s. ... 14s. 3 for year 6 ... 6 5 ... 5 50s. ... 43s. 50s. ... 33s. 6d. 6s. ... 6s. 4 ... 4 3M. ... 104d. 6d. ... ls/6d. 5 ... 5 30 ... 10 int 30 ... 10 int 5 ... 5 41 7/ 4> 10 ... 5 int 10 ... 5 int 5 ... 5 — ... 10 6 ... 6 6 ... 6 35 ... 15 5 ... 5 . nil 5 ... 5 5s. ... 5s. 1C ... 7} int 25 ... 15 int 25 ...15 int 10 ... 10 5 ... 5 51 ... 51 8 int ... 22 — ... 10 — ... 6 771 int... — 6s. ... 9|d. 5 ... 2s. 6d. 4 ... 4 4| ... 41 5 ... 5 10 ... 12} 10 ... 12} 6 ... 6 5 ... 5 6 ... 6 5s. ... Is. 20 .. 10 int 5s. ... 5s. 4 ... 4 5 ... nil 10 for year 1912 6 ... 6 10 for year — ... 6 — ... 5 12} ... 5 int 12} ... 5 int 5 ... 5 int 10s. ... 6s. 8/ ... 4/9? 4 for year 16 for year 7 ... 7 35 ... 25 int 5 ... 5 int 5 ... 5 10 ... 10 — ... 10 10 ... 10 5int .. 15 5 int ... 15 7 .. 7 5 ... 5 nil nil 4 7' 8 5 ... 5 6 ... 6 5 ... 5 10 for year 7int ... 9 14s. ...4}d. int 15 for year 5} ... 5}, 4 77. 4 6 ... 6 50s. ...10s, int 5s. ... 5.s. int 6 ... 6 10 ... 10 5 ... 5 10 ... 8- 6s. ... 4s. . 6 for year 1912-13 4i .... 4-i 6 ... 6 6 ... 6 6 ... 6 nil 30 ... 15 int 51 ... 5} 7 ... 7 5 ... 5 5 ... 5 5 int ... 5 int 5 ... 5 8int ... 12 6 ... 6 — ... 7 — ... 7} — ... 7 • 2} int ... 5s. 71 for 1912 7} for 1912 4} ... 4} 10 for year 6 ... 6 • 15 for year 12-13 . 5int ... 5 5 .. 5 5 ... 5 36# for year 8 ... 8 10 ... 10 5 7’. 5 3s. ... 5s. 6 ... 6 53/3 6i 4f-4i 91—10 io^ 18—19 14—15 11—11} 8|—8} 91—93 71- 8| 11—11| 94— 96 11/9—12/3 21/9—22/3 201—201 32—34 22—23 102—104 7/9—8/3 15/3—15/9 72- 73 19/6-20/ 25/9-26/3 lOj-lOf 2-/6—29/6 29/6-21/6 lof—11-i- 3&-3| 99—101 99— 101 9}-]0-} lf-l| 15f— 6 13}—13f 15i-15f 22/6 22/6 45/ 21/6—22/6 19/6—20/ 2^-2^ if—1} 5i(T—5yV, 95- 1-971 98— 101 94— 96 38/6—39/6 28/—29/ U-1A 99— 101 91-10 24—3 33/9—34/3 101 94i 89—91 16/6 18/9 18/9—19/3 98—100 19/ . 14/ 17/6 12/6-13/6 7f—8} 4f—4f 85—87 li-lf 21/3-21/9 82/ 23/ 98—100 8f-8| 4f-4| 91—9} 29/6—30/6 14/3-14/9 9/3—9/9 95— 98 7/—10/ 6f-7} 4/—5/ 121-13} 100}—1011 19/6 20/6xd 100— 102 4§ 5} 6K, 8/9—9/ 19/3—19/9 4i-5| 4/—6/ 14/—16/ 51}—52} lOf-llf 20/ 10f 10 10 100 100 10 10 100 1 1 5 5 5 100 Sk. 10 1 1 1 1 100 1 1 1 100 100 1 1 100 7 7 10 100 10 10 17 3 3 20 V 5s. 1 1 1 20 100 1 1 1 16/8 16/8 1 1 Db. Db. 1 1 Sk. 1 1 1 1 1 100 10 10 10 10 100 10 10 1 10 10 10 10 10 100 1 1 100 1 1 5 100 5 1 1 1 100 1 4} 4j 100 10 10 10 100 100 10 1G 100 1 10/ 5 5 2} 100 100 5 10 1 1 1 1 100 1 1 8s. 100 100 1 1 100 7 4 10 100 10 10 17 3 1 20 ar. 5s. 1 1 15/ 20 100 1 14/ 16/8 16/8 1 1 50 50 1 1 100 1 1 1 1 1 100 9 10 10 10 100 7} 10 1 10 5 10 10 10 100 1 1 100 1 1 5 100 5 1 1 1 100 1 4} 4} 100 10 1 5 1 1 1 1 100 1 10 5 5 100 100 100 1 100 10 1 5 1 1 5 5 100 30 1 100 5 100 1 1 1 1 5 100 20 3 1 5 100 COAL.—Com. Pease and Partners Ord Do. do. Def.Ord.... Do. 4 p. c. Perp. Deb. Do. 5 p. c. 2nd Db. St. Penrikyher Colliery Ord 8 ... 4 8 ... 4 4 ... 4 5 ... 5 10 ... 10 ... 7| 5 ... 5 30 ... 20 — ... 20 6 ... 6 4 for yr ... 5 4 for yr... 5 5 ... 5 5 ... 5 2s. 3d. ... 2s. 3d. nil ... nil nil ... nil nil nil 1/6 45 2s. .. Is. int 2s. ... Is. int 9|d. ... 4-t-d. int 5 ... 5 6 ... 6 30 p.c. for year 5 ... 5 4 ... 4 10/6 int... 10/6 15 int... 15 2s. l|d. ... 6s. 17s. 8d. ... 5 10s. ... 5s. , 5s. ... 5s. 4 ... 4 14 ... 14 14 ... 14 24/ 50s. ... 50s. 10s. ... Ils. 6 ... 6 35 .. 15 int 35 ... 15 int 6 int... 14 12 ... 10 12 ... 10 10 int... 10 10 int... 10 nil 7|d. ... - 5 ... 5 5 . ... 5 Sint of 2i-p.c. 6 ... “ 6 5| ... 5| 7-Jint... 17-Mnt ' 5| ... 5j 5/ ... 1/int. 6 ... 10 IO11 for 1912-13 4 ... 4 nil 6 ... 6 6 ... 6 5| ... 5i 3f ... 3f 6s. ... 3s. 9d. 8s. ... 5s. 3s. int ... 4s. 7 int... 7 7 int ... 7 5 7; 5 4i 77 4| 12-i for 12-13 Is. 6d. ... Is. 4 ... 4 3 for year 7s. 6d. ... 2s. 6d. 18 ... 14 int 7£d. ... 7|d. int 6’d. ... 6|d. 45s. ... 45s. 6d Is. 6d. nil 41 ... 41 5 ... 5 7|d. ... 4fd. 5| ... 5i 15 ... 5int Is. ... Is. 5 ... 5 5 ... 5 5 ... 5 20 77. 10 int nil ... nil 20 ... 5 4 ... 4 41 ... 4-1 5 ... 5 4i ... 41 17s. ... 8s. 20s. int... 70s. 8 for year 17i- ... 40 5 for year 1912-13 5 int... 15 5 ... 5 5 ... 5 4 for year 1912-13 6d. ... Is. 2|d. 4 ... 4 3/ ... 3/ 6 ... 6 6d. ... 6d. 6 ... 6 Is. 6d. for 1912 L 5 ... 5 int 4 ... 4 5int ... 15 21 ... ls.9|d. 10 ... 20 ' 5 ... 5 4 ... 4 12i—13i 91— 9f 86— 88 97—99 121-13-1 i lOf—Hi 99—101 50/6-51/6 28/—29/ 6i-6| 63/6—64/6 62/—63/ 97—99 92— 94 3-3-1 5/—9/ 12/6 6/6—8/ 14'9—15/3 17/9— 8/3 81—82 37/—38/ 37/6-38/6 14/3—14/9 96—101 95—100 58/ 20/ 90 12—13 7-7i 93— 101 99—101 131-131 81—9 II- i-12xd 3f—4xd If—2-ixd 6i-9 91—97 1/6 14/—15/ 41/—41/6 30/—31/ 22—23 IO2| 18/-19/xd 21/6—22/ 29/—30/ '10/ 3d. 6d. 38 24i 48/6—49/6 21/9—22/3 90f 21—21 1- H 54/ 25. 2.J7 0-i2 74—76 2- 21 bf 7 11 87f 6f-6i 8i-8f 57/ 26/ 25/3 21-31 III— 12 7HI 88—90 /9-1 3/6—4/ 78—80 31/—33/ 41/—41/9 88/6—89/6 14—16 9—91 59/6" 28/9 21/9—22/9 99—101 23/ 19/6—20/6 3f—4 95—99 10—101 ^-21 4|-4i 21/9—22/3 16/9—17/3 15/9—16/3 15/—16/ 91—93 2/-3/ 20—201 °I7(5 3^(5 87— 89 95— 96 8/3—8/9 88— 89 141-141 77/6—78/6 35/9—36/3 5ia 16/—16/6 5—5i 95/ 104 14—14-1 18/6—19/ 85—88 40—45 2/—4/ 19/—19/6 24/3—24/9 27/—27/6 70/ 96— 98 29—30 . i-l 3f-31 5f—6 96—98 10 1 1 10 10 10 50 1 10 5 5 1 10 1 100 10 100 5 10 10 10 10 10 1 1 50 1 1 100 10 100 3 10 1 I 1 1 100 1 100 1 10 621 ] 1 1 100 10 10 100 10 1 1 100 1 1 10 5 1 1 1 1 10 1 1 1 1 Sk. 1 1 1 10 1 1 1 10 100 100 6s. 100 10 10 1 100 10 1 1 5 100 100 1 1 100 100 100 100 1 1 1 1 100 1 1 5 25 10 10 10 100 10 20 20 20 20 20 7 10 20 1 1 1 10 100 10 20 20 20 10 10 10 6 6 10 10 10 1 1 10 10 8 50 1 10 5 5 1 10 1 100 10 100,$ 4 10 10 8i 10 10 1 1 50 1 1 100 10 100 3 10 1 1 1 1 100 1 100 1 10 62i 1 1 1 100 10 10 100 8^ 1 1 100 1 1 10 1 5 1 1 1 1 10 1 I 1 1 100 1 1 1 10 1 15s. 1 10 100 100 6s. 100 10 10 1 100 10 1 1 5 100$ 100$ 1 1 100 100 100 100 1 1 1 1 100 1 1 5 22 10 4 TO 100 3 10 2 10 3 1 7 3t 10 3 1 1 1 10 109 10 5 2 1 10 4 1 6 2 2 1 IRON. STEEL, &c.—Cont. Greenwood and Batley Ord. ... Gwynnes Limited Ord 6d. 77’ 5s. 30 ... 10 int 4i ... 4| 5 for 1912-13 7 for 1912-13 4|' ... 41 16 4 .. 4 6 ... 6 21 for year 10/2 J for year 6d. ... 6d. 41 ... 41 6/ ...18/(Hyr) — ... 5 p.c. 20 ... 5 int. nil ... 5/ nil nil 5 ... 5 int 5 ... 5 int 2/for year 7 ... 7 5 ... 5 6 ... 6 6 ... 6 41 ... 41 6s. ... 6s. 5 ... 5 4s. ... 2s.int nil 10 ... 5 int Is. 4fd.... Is. 5 for 1912-13 5 ... 5 4 ... 4 8M. ... 8M. 5 ... 5 15 for 1912 6s. ... 6s. 60/ ... 60/ 9d. ... 9d. 7|d. ... 9^d. 6 ... 6 41 ... 41 7-1- for 1912 5/ ... 5/ 41 ... 41 17/ for year 1913 5 77 5 3/6 ... 1/int 6 ... 6 10 for year ’12-13 2/9 ... 2/9 5 for 1912-13 6 7.’. 6 nil 21 for 1912 3/ ... 1/ 11 ... 5 int 9 5’63d. ... nil 5 ... 5 12j for 1912-13 20 int ... 30 int 6 ... 6 5 ... 7 26 ... 15 int 26 ... 15 int — ... 6 10 for year T2-13 5 ... 5 6 .. 6 — ... 10 int 10 ... 10 int 6 6 int 6d. int... 1/6 31 ... 31 4 int ... 4 nil — ... Is. 8 for 1912-13 11 dol. for quarter If dols. for qr. 10 ... 10 int 5 ... 5 5 ... 5 4 ... 4 41 ... 41 5 ... 5 6 ... 6 Is. ... Is. 10 ... 10 — ... Is. 4 ... 4 5 int ... 7 7jd. ... 7fd. 10 for 1912-13 nil 22/6 ... 7/6 9/ ... 3/ 6/ ... 6/ 40/ ... 40/ 3/6 ... 10 6 ... 4 6 ... 4 6 ... 4 4s. ... 4s. int 1/4 ...1/4 int 15 ... 10 15 ... 10 6/ ... 14/ 16 ... 13 int 2s. 3d. ... 9d. 6 ... 6 6 ... 6 nil 50s. ... 50s. 6 ... 6 12 int ... 13 12int ... 13 12int ... 13 7 ... 7 int 7 ... 7int 10int ... 12 10 ... 10 10 ... 10 12| int... Itsf 1 12| int... 18f 2f—3 3— IT 65/—66/ 101—101 8f-8f' 8t-8| 44—46 13f—13f 46/6—47/6 4— 4;}' 2 8 8}—84 47/ " 84— 86 §133—$143 7 8 7'g 6 37/6 5f 29/6—30/6 24/—25/ 51—52 25/3-25/9 23/9—.4/3 1064—1081- ■94 73-75 57/9 2—4 1-5 I __7_ 53/—55/ 18/—19/ 18/6-19/6 85— 90 35/3-35/9 100—101 33/6 11—12 64—66 23/—23'6 18/—18/6 21/-22/ 97 15 10| 86— 90 8f—8| 2/9—3/3 7/9-8/6 69—71 39/6—40/6 23/6—23/9 8 4^-4| 12/6—13/ 27/ 2/—2/6 33 4.1 27/6-30/ 23/—24/ 22/ 7/6 801-xd 31/—32/ 27/9 20/9 71-71 2|-3 2—21 23/—23/6 91 105} 107 5/-6/ 501 21 13f 42/—43/ 921 9t3o 5/-6/ li-H 4f—5} 671 §11.5j 39/—39/6 22/—23/ 103—105 95—96 103—105 104-1-1051 10/6 34/—35/ 19/—20/ 58—60 12/6 19/41 63/—64/ 1—2 26—27 91—101 11}—Ilf 95—97 4f—4} xd 6f-7-} 1-1| 7-71 6}—61 21—4- 81—9 4—41 121—13 61—7 65/6—66/6 21/9—22/3 25/6—26/6 7—8 89—92 8-}-8f 9}-9f 3f-4 lit-2?fi 13-^ 86/7} 37/6—38/6 lOf—11} 2f—2f 4}—4f 21—3 Hadfield’s Ord Do. 4| p. c. Cum. Pref. Hardy Patent Pick Ord. Albion Steam Coal Co Do. Do. Cum. Pref. Arniston Coal Co. Limited Astley & Tyldesley Colls. Ord. Do. do. do. Atlantic Merthyr Colls. Ld. Ord Do. 6 p.c. Cum. Pref. Do. 5 p.c. Mort. Deb. Bearpark Coal Co. Ord Do. 5p.c. to 7}n-c. Cu.Pf. Do. 5 p.c. 1st Mt. Db. Rd. Powell Duffryn Ord Do. 7p.c. Cum. Pref. Do. 4| p.c. Deb. Harrison, Ainslie and Co. Ord. Hawthorn, Leslie and Co Head, Wrightsonand Co. Ord. .. Do. 6 p. c. Cum. Pref. Hill, Richd., and Co Do. xNew Ord Do. 6 p. c. Non-Cum. Pf. Rhymney Iron Ord ' Do. New ... ‘ Do. 5 p.c. Mort. Deb. Do. 1st M. New Pit Db Pickett, Cockerell & Co., 4} p.c. Cum. Pref. Sandwell Park Colliery Ord. ... Do. 6 p c. Cum. Pref. Do. 10 p.c. Cum. Pref. Scott, W., and Co. Ord Hornsby, Richard, and So ns ... Howard & Bullough Ord Do. do. Bedwas Navigation Ord Bell Bros. 6 p. c. Cum. Pref. ... Do. 4 p. c. Deb Hudswell, Clarke and Co. 4£ p.c. Deb. Hurst, Ne’son and Co. 6 p.c. Cum. Pref Ingersoll-Rand Co Bolckow, Vaughan & Co. Ord,... Do. do. do. Do. 5 p.c. Cum. Pf. Briggs, H., Son & Co. Ltd. A... Do. do. B... Brodsworth Main Colliery 5p.c. Mort. Deb. Broom hill Collieries Ord Jessop, Wm., and Sons Ord. ... Kynoch Ord Do. 6 p.c. Cum. Pref. Do. 4 p.c. Perp. Deb. Sheepbridge Coal and Iron Ord. Do. do. Cum. Pref. Do. do. do. Shelton Iron and Steel Co. 1st 5 p.c. Mort. Deb. Do. 6 p.c. 2nd Mort. Deb. Sliotts Iron Co. Ord Lanarkshire Steel Ord Do. do. Do. do. 5 p.c. Cu. Pf. Do. 5 p.c. Cu. Pf. 1899 Leeds Forge Co. Ord Do. 6 p. c, Pref. Do. 4} p.c. Mort. Deb. Brown, J., & Co. Ltd. Ord Do. do. do Do. 5 p. c. Pref.... Bullcroft Main Collieries Ord. Do. do. Cum. Pref. Burnyeat Brown 6 p. c. Cu. Pf. Do. Ord Do. 7 p. c. Cum. Pref. Do. 5 p.c. Deb Lysaght, John, 6 p.c. Cum. Pref. Do. 2nd Pref Do. 4| p.c. 1st Mort.Deb. MacLellan,P. & W.,6 p.c. Cu.Pf. Manning, Wardle & Co. 5 p.c. Mort. Deb. Marbella Iron Ore Ord Do. 5 p.c. Cum. Pf Do. 4p. c. Red. Deb Skinner and Holford Ord Do. New (£2 prem.) Sneyd Collieries 6p.c. Cu. Pf.,.. Do. 5 p.c. Mort. Deb. South Hetton Coal Ord Do. 5 p.c. IstMor.Deb. Cairntable Gas Coal Marsden, Samuel, & Son Ord.... Marshall, Sons and Co. Ord. ... Mather and Platt Ord Midland Iron Ord Cambrian Cols. 5p.c. Db. Rd 105 Cannock and Rugeley Collieries 5p.c. Cum. Pref. Cardiff Collieries Ord Do. 5 p. c. Pref. South Wales Collieries A Ord... Do. B 10 p.c. Part Pf. Do. New B do. Stafford Coal and Iron 6 p.c. Cum. Pref Do. 5 p. c. Cum. Pref. Do. 4 p. c. Mort. Deb. Millom andAskam 7p.c.Cu. Pf. Do. 5p.c.lstMt.Deb.Red. Mirrlees, Watson Co. Ord Morgan Crucible Co.6p.c.Cu.Pf, Nantyglo and Blaina Ironworks 8 p. c. Cum. Pref Carlton Main Colliery Ord Do. do. Do. “ A ” Cum. Pref. Coltness Iron 5p. c. Cum. Pref. Do. 54 p. c. p. Cum. Pref. Do. Ord . Do. 5 p.c. Mort. Deb. Stanley Bros. Ord Do. 6 p. c. Pref Staveley Coal and Iron Ord Consolidated Cambrian O rd. ... Do. Cum. Pref. Cortonwood Collier es Ord Cory, Wm., & Sons Ltd. Ord. ... Do. 5 p.c. Cum. Pref. Do. 4 p.c. 1st Mort.Deb. Do. 41 p.c. Deb. Red. Dalton Main Collieries 5 p.c. Db. Davis, D., &Sons, Ltd. Ord. ... Do. do. (New) ... Do. 6 p.c. Cum. Pref. Do. 5 p. c. Red. Deb. Denaby & Cadeby Main 6 p.c. Pf. Desford Coal Do. do Do. do. 5 p.c. Pref. Stobart, H.,and Co., 5p.c. Deb. Tinsley Park Colliery Ord Tredegar Iron and Coal Ord. A Do. do. B Udston Colliery Ord National Gas Engine Ord Normanby.Ironworks Ord Do. 6 p. c. Cum. Pref. Do. 4^ p.c. 1st Mort. Deb. North British Locomotive Ord. Do. 5 p.c. Cum. Pref. North-Eastern Steel 4f p. c. Red. Deb Do. 5 p.c. Pref. ... United Collieries Ord Do. 6 p. c. Cum. Pref. Do. 5 p.c. 1st Debs. A Red. Do. 5 p.c. 1st Debs. B Red. United National Collieries Ord. Do. 6 p.c. Cum. Pref. Warwickshire Coal, 5} p.c. Red. 1st Mort. Deb. Wath Main Colliery Ord North Lonsdale Iron and Steel Palmer’s Shipbuilding Ord. ... Do. do. 5p.c.Cum.Pf. Do. do. 5 p.c Deb. (’08) Parkgate Iron and Steel Ord.... Partington Steel and Iron 6p.c. Cum. Pref. Dinnmgton Main Coal Ord. ... Dixon, Wm., 5 p.c. Cum. Pref. Do. 4 p.c. Mort. Deb. Duffryn Rhondda 5 p.c. Db. Rd. Dunlop, J., and Co. Ord Father Iron and Steel Pooley, H., &Son 5fp.c. Cu. Pf. Power Gas Corporation Ord. ... Pyle and Blaina Works Ord. ... Bedpath, Brown and Co. Cu. Pf. Richardsons, Westgarth Ord..:. Robey and Co. Ord Do. 6 p. c. Cum. Pref. Ebbw Vale Steel,Iron & Coal Ord Do. do. Cum. Pref. Do. 5 p.c. Mt. Deb. Edinburgh Collieries Ord Do. do. part pd. Do. 5 p. c. Cum. Pf. Elders Collieries Evans, R., and Co. Ord. A Do. do. B Do. 1st Mort. Del?. Fernhill Collieries Ord Do. 5} p. c. Cum. Pref. Watson, J., Limited Ord Weardale, Steel, Coal and Coke Cum. Pref. Ord. Do. do. Def. Ord. Do. 4 p.c. Perb. Deb. Wells, J. and G., Ord Roberts, Wm., Ord Ruston, Proctor and Co. Ord.... San Salvador Spanish Ore Pref. Scottish Iron and Steel 6 p. c. Cum. Part Pref Do. 5 p.c, Red. 1st Mort. Deb. Sheffield Forge Rolling Mills Od. South Durham Steel Ord Do. 6 p. c. Cum. Pref. Spencer, John, and Sons Ord.... Stanton Ironworks Ord Do. do. Do. do. Cum. Pref. Steel Co. of Scotland Ord Do. 5 p.c. 1st Mort. Deb. A Red. Do. 6 p.c. 2nd Mort. Deb. B Red. Steel Developments Ord Do. 6 p.c. Cum. Pref. Wemyss Coal Co. 6p. c. Cu. Pf. Wemyss Collieries Trust, 5} p.c. Cum. Pref. Do. 3f p.c. Mort. Red. Deb. Wigan Coal and Iron Ord Do. do. Wilsons and Clyde Coal Ord.... Do. 7 p.c. Cum 1st Pf. Do. 7 p.c. Cum. 2nd Pf. Windsor Steam Coal Ord Do. lOp.c.Cu. IstPf. Do. 6 p. c. Cum. Pref. Do. 5 p. c. Deb Yorkshire Iron and Coal Ord.... Do. 6 p. c. Cum. Pref. Do. 4} p.c. 1st Mort. Deb. Iron, Steel & Engineering. Allen, Edgar, & Co. Ord Armstrong, Whitworthand Co. Ord. Do. do. 4p. c. Cu. Pf. Ashton Vale Iron Ord Do. 7 p.c. Pref.... Fife Coal Company Ord Do. 5 p.c. bum. Pref. Glamorgan Coal 5 p.c. Red. Deb Great Western Colliery Ord Do. do. New ... Do. do. 10 p.c. Pref. Gwaun-cae-Gurwen Coll.Co.Ord Do. do. do. Do. do. 7 p. c. Cu. Pf. Do. do. 5 p. c. Deb,... Hamstead Colliery Ord Stephenson, R., and Co. 4 p.c. Perp. Deb Do. 7i p. c. Pref. . . Hfi)field Main Colliery Ord i IT ord en Collieries Ord Stewarts and Lloyds Ord Do. 6 p.c. Cum. Pref. Do. Def Do. 5p. c. Conv. Db. Insoles Limited 6 p. c. Cum. Pf. Do. 5p.c. Deb. Red. International Coal Co. Ord Kinneil Cannel & Coking Coal Ld Knowles, A., and Sons Ord. ... Lambert Bros. Ord Do. 51 p. c. Cum. Pf. Leeds Fireclay Ord Do. 6 p.c. Cum.Pref. Do. 4p. c. 1st Deb.... Lewis-Merthyr Cols. 6 p.c. Cum. Pref. Lochgelly Iron and Coal Ord,... Do. do. 5p.c.Cu. Pf. Locket’s Merthyr Colls. 6 p. c. Cum. Pref. Do. 10 p.c. 2nd Cum.Pref. Do. 5 p.c. 1st Mt. Red. Do. Ord Do. 3| p.c. Debs. Red. Summerlee Iron 4 p.c. Cum. Pf. Talbot Continuous Steel Process Thornycroft and Co. Ord Tinsley Rolling Mills Ord United States Steel Corp. Com. Do. 7 p. c. Pref Avery, W. and T., Ord Babcock and Wilcox Ord. ...... Do. 6 p.c. Cum. Pref. Baldwins 5} p. c. Cum. Pref. ... Do. 4} p. c. Deb Do. Ord Vickers Ltd. Ord Do. 5 p.c.Non-Cum. Pref. Do. do. do. St. Do. 4 p.c. 1st Mort. Deb. Do. 4|p.c. 2nd Mort.Deb. Do. 5p.c. 3rd Mort. Deb. Walker, Maynard and Co. 6 p.c. Cum. Pref Barrow Haematite Steel Ord. ... Do. do. Cum. 2nd Pf. Beardmore, Wm., & Co. 4} p.c. Mort. Deb Beiliss & Morcom Pref Bengal Iron and Steel Ord Berry, H., & Co. 5} p.c. Cu. Pf. Bessemer, Hy., and Co. Ord. ... Beyer, Peacock and Co. Ord. ... Blaenavon Ord b 2 bzt 6}-6f 92—94 5}—5} 4—4-1 8} 9/—9/6 64—74 83 8-3 6—6} 9—9} 25/—26/ 43/—44/ 51—51 12 99—101 89—90 7f—8 41 43. 19/9—20/3 17/—18/ 21/6—22/6 21/6— 22/6 19/3—19/9 18—19 221—23 22—23 97—99 20/ 100 22/9 17/9 94-1 100 161-161 6|-6f 8f 8-§- iif-iif 91 —4} 5f—6 1 5 1 1 1 1 100 1 10 5 5 100 100 100 1 100 10 1 5 1 1 5 5 100 35 1 100 5 100 1 1 1 1 5 100 20 3 1 5 100 Walker, C. and W., Ord Ward, Thos. W., Cum Pref. ... Willans and Robinson Ord Do. 4 p.c. Mort. Deb. Workington Iron & Steel Ord. Do. 6 p. c. Cum. Pref. Wright, J. & E., Ord Lofthouse Colliery Ord Lothian Coal Co. 5 p. c. Cum. Pf. Lowood, J. Grayson, & Co. Ord. Do. do. 4-}p. c. Deb. Main Colliery Ord • Do. 5 p. c. Cum. Pf; Do. 5 p. c. Mor. Db. Browett, Lindley & Co. Ord. ... Brown Bayley’s Steel Wks.Ord. Cammell, Laird and Co. Ord.... Do. 5 p. c. Pref Do. 4 p. c. Deb Do. 4} p.c. Mort. Deb. Do. 5 p. c. Mort. Deb. Cargo Fleet Iron Ord Yorkshire Engine Co Wagons & Rolling Stock. Birmingham Wagon Co. Ltd.... Do. Second Issue Do. Pref. Do. Mort. Deb. Bristol & S. Wales Rly. Wagon Co. Limited Do. New Do. 6 p.c. Pref. ...... Maltby Main Colliery Ord Manvers Main Colliery Ord. ... Do. 5| p. c. Part Pref. Merry and Cuninghame 7 p. c. Cum. Pref. Miller’s & Cory 5p.c.Mort.Deb. Moss Hall Coal 5 p.c. Mort. Deb. New Bucknail Collieries Ord... Do. do. do. ... New Monckton Collieries Ord. Do. 6 p.c. Cum. Pref. Newport-Abercarn Ord Do. 4} p. c. Mort. Deb. Carnforth Hasmatite Ord Consett Iron Co. Ord Do. Cum. Pref. ... Consett Spanish Ore Ord Cooke, Wm. and Co. Ord Dalmellington Iron Ord. Bristol Wagon & Carriage Ord. Do. do. Do. 5 p. c. Part. Pref. ... British Wagon Co. Limited Do. do. Gloucester Wagon Co. Ltd. A... Do. do. B... Lancs. & Yorks. Wagon Co.Ltd. Lincoln Wagon Co. Ltd. A, B, C Metro. Amal. Car. & Wagon Co. Do. A 5 p.c. Cum Pref. Do. B 6 p.c. Cum Pref. Midland Rly. Car. & Wagon Co. Do. 5 p.c. Deb. Do. 6 p.c. Pref. North Central Wagon Co. Ltd. Do. do. do. Do. do. Fifth Issue Scottish Wagon Co. Limited ... Do. do. New Wagon Finance Corporation ... Western Wagon Ord Do. do. do. Yorkshire Rly. Wagon Co. Ltd. • Do. do. New Do. 5 p.c. Cum. Pref. Darlington Forge 5p.c. Deb. ... Davy Bros. Ord Do. 71 p.c. Cum. Pf. Do. 7 p.c. Cum. Pf New Sharlston Colliery Pref... Newton, Chambers and Co. Ord Do. do. Cum. Pref Do. do. Deb Dorman, Long and Co. Ord. ... Do. 4 p.c. 1st Mort. Deb. DunderlandlronOre 6 p. c. Cu. Pf. Do. 6 p.c. 1st Mort. Deb. Evans, Joseph, and Sons Ord.... Fairbairn, Lawson, Coombe, Barbour Ord £ Niddrie andBenhar Coal Ord... Do. 6 p.c. Cum. Pref Nimmo, James, and Co. Ord... Do. p. c. Cum. Pref Do. 5 p.c. Red. Deb North Bitchburn Coal 5 p.c.Deb North Brancepeth Coal North’s Navigation Colls. Ord Do. 10 p. c. Cum. Pref Ocean Collieries & Wilsons Ord Paul, G., and Sons 5p.c. Cu.Pr Pearson and Knowles Ord Do. 6 p. c. Cum. Pref. Firth, T., and Sons 6 p. c. Pref. Fletcher, Russell & Co. Ord. ... Forth & Clyde & Sunnyside Iron 5 p. c. Cum. Pref Fowler, John, & Co. 4 p. c. Deb. Fox, Samuel, and Co. Ord Fraser and Chalmers Ord Guest, Keen & Nettlefolds Ord. Do. 5 p. c. Cum. Pref. Do. 4 p.c, Mort. Deb. The quotations represent generally the offers respectively of buyers and sellers and the range of the principal exchanges.